ราคาย้อนหลัง จาก 25 มกราคม 2561 ถึง 24 เมษายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/03/2561 to 05/04/2561) |
2.92 | 3.02 | 2.88 | 2.96 | 435,646,700 |
| ก่อนหน้า 4 สัปดาห์ (22/02/2561 to 22/03/2561) |
3.02 | 3.18 | 2.92 | 2.96 | 1,064,751,500 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 24/04/2561 | 3.10 | 3.10 | 3.06 | 3.08 | 45,156,300 |
| 23/04/2561 | 3.08 | 3.14 | 3.06 | 3.10 | 131,389,300 |
| 20/04/2561 | 3.06 | 3.08 | 3.02 | 3.08 | 44,897,900 |
| 19/04/2561 | 3.04 | 3.08 | 3.02 | 3.04 | 56,701,200 |
| 18/04/2561 | 3.02 | 3.04 | 2.96 | 3.02 | 60,974,500 |
| 17/04/2561 | 3.06 | 3.08 | 2.98 | 3.02 | 55,600,000 |
| 12/04/2561 | 3.04 | 3.08 | 3.02 | 3.06 | 27,339,200 |
| 11/04/2561 | 3.04 | 3.08 | 3.02 | 3.06 | 51,550,700 |
| 10/04/2561 | 2.98 | 3.04 | 2.98 | 3.02 | 51,982,000 |
| 09/04/2561 | 2.96 | 3.02 | 2.96 | 2.98 | 31,386,100 |
| 05/04/2561 | 2.94 | 3.00 | 2.92 | 2.96 | 30,319,000 |
| 04/04/2561 | 3.00 | 3.00 | 2.94 | 2.94 | 40,169,900 |
| 03/04/2561 | 2.96 | 3.02 | 2.96 | 3.00 | 73,040,500 |
| 02/04/2561 | 2.94 | 3.00 | 2.94 | 2.98 | 34,434,700 |
| 30/03/2561 | 2.92 | 2.96 | 2.92 | 2.92 | 26,883,800 |
| 29/03/2561 | 2.96 | 2.98 | 2.88 | 2.92 | 89,794,500 |
| 28/03/2561 | 2.98 | 2.98 | 2.94 | 2.96 | 30,393,200 |
| 27/03/2561 | 3.00 | 3.02 | 2.96 | 2.98 | 35,260,700 |
| 26/03/2561 | 2.94 | 3.00 | 2.94 | 2.96 | 41,028,500 |
| 23/03/2561 | 2.92 | 2.96 | 2.92 | 2.94 | 34,321,900 |
| 22/03/2561 | 2.98 | 3.02 | 2.94 | 2.96 | 66,788,100 |
| 21/03/2561 | 3.04 | 3.06 | 2.94 | 2.98 | 165,974,000 |
| 20/03/2561 | 3.04 | 3.06 | 3.04 | 3.04 | 13,936,400 |
| 19/03/2561 | 3.08 | 3.10 | 3.02 | 3.06 | 40,873,400 |
| 16/03/2561 | 3.12 | 3.12 | 3.08 | 3.08 | 42,235,300 |
| 15/03/2561 | 3.10 | 3.14 | 3.08 | 3.12 | 42,917,100 |
| 14/03/2561 | 3.10 | 3.12 | 3.08 | 3.08 | 36,077,700 |
| 13/03/2561 | 3.12 | 3.14 | 3.08 | 3.10 | 26,040,500 |
| 12/03/2561 | 3.08 | 3.18 | 3.08 | 3.12 | 75,167,700 |
| 09/03/2561 | 3.08 | 3.12 | 3.06 | 3.08 | 36,546,500 |
| 08/03/2561 | 3.10 | 3.10 | 3.04 | 3.08 | 64,585,700 |
| 07/03/2561 | 3.10 | 3.10 | 3.06 | 3.08 | 31,396,400 |
| 06/03/2561 | 3.04 | 3.10 | 3.04 | 3.10 | 50,202,800 |
| 05/03/2561 | 3.02 | 3.10 | 3.00 | 3.04 | 64,710,500 |
| 02/03/2561 | 3.00 | 3.08 | 2.96 | 3.02 | 47,580,000 |
| 28/02/2561 | 3.06 | 3.08 | 2.96 | 2.98 | 65,938,400 |
| 27/02/2561 | 3.00 | 3.04 | 2.98 | 3.00 | 33,017,000 |
| 26/02/2561 | 3.02 | 3.02 | 2.98 | 2.98 | 53,618,900 |
| 23/02/2561 | 2.96 | 3.02 | 2.94 | 3.00 | 43,397,300 |
| 22/02/2561 | 3.02 | 3.04 | 2.92 | 2.94 | 63,747,800 |
| 21/02/2561 | 3.06 | 3.08 | 3.00 | 3.02 | 64,366,500 |
| 20/02/2561 | 3.10 | 3.10 | 3.04 | 3.04 | 51,955,500 |
| 19/02/2561 | 3.08 | 3.12 | 3.08 | 3.10 | 18,870,200 |
| 16/02/2561 | 3.08 | 3.08 | 3.02 | 3.08 | 53,986,200 |
| 15/02/2561 | 3.10 | 3.10 | 3.04 | 3.08 | 47,696,900 |
| 14/02/2561 | 3.06 | 3.12 | 3.06 | 3.08 | 55,571,500 |
| 13/02/2561 | 3.14 | 3.16 | 3.04 | 3.06 | 51,477,700 |
| 12/02/2561 | 3.14 | 3.16 | 3.12 | 3.14 | 8,866,200 |
| 09/02/2561 | 3.08 | 3.14 | 3.08 | 3.14 | 24,060,500 |
| 08/02/2561 | 3.12 | 3.16 | 3.12 | 3.16 | 17,661,700 |
| 07/02/2561 | 3.16 | 3.18 | 3.10 | 3.12 | 46,701,300 |
| 06/02/2561 | 3.04 | 3.14 | 3.02 | 3.14 | 102,480,500 |
| 05/02/2561 | 3.10 | 3.14 | 3.08 | 3.12 | 98,115,300 |
| 02/02/2561 | 3.24 | 3.24 | 3.14 | 3.18 | 63,153,700 |
| 01/02/2561 | 3.20 | 3.28 | 3.20 | 3.24 | 90,664,700 |
| 31/01/2561 | 3.22 | 3.26 | 3.20 | 3.20 | 37,176,600 |
| 30/01/2561 | 3.24 | 3.26 | 3.20 | 3.24 | 41,555,900 |
| 29/01/2561 | 3.26 | 3.32 | 3.24 | 3.26 | 67,936,500 |
| 26/01/2561 | 3.28 | 3.30 | 3.10 | 3.26 | 124,178,300 |
| 25/01/2561 | 3.36 | 3.40 | 3.30 | 3.30 | 68,544,300 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น