ราคาย้อนหลัง จาก 22 กุมภาพันธ์ 2562 ถึง 24 พฤษภาคม 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/04/2562 to 09/05/2562) |
2.98 | 3.00 | 2.88 | 2.94 | 480,459,000 |
| ก่อนหน้า 4 สัปดาห์ (22/03/2562 to 23/04/2562) |
2.90 | 3.16 | 2.88 | 3.12 | 872,978,000 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 24/05/2562 | 2.98 | 3.02 | 2.98 | 3.00 | 28,640,200 |
| 23/05/2562 | 2.98 | 3.02 | 2.98 | 2.98 | 46,558,400 |
| 22/05/2562 | 2.98 | 3.02 | 2.96 | 2.98 | 49,654,600 |
| 21/05/2562 | 2.98 | 3.04 | 2.96 | 2.98 | 103,528,500 |
| 17/05/2562 | 3.00 | 3.02 | 2.98 | 3.00 | 29,379,900 |
| 16/05/2562 | 2.96 | 3.00 | 2.96 | 3.00 | 49,636,400 |
| 15/05/2562 | 2.96 | 3.02 | 2.96 | 2.96 | 38,102,000 |
| 14/05/2562 | 2.94 | 2.98 | 2.94 | 2.96 | 31,417,700 |
| 13/05/2562 | 2.94 | 3.00 | 2.94 | 2.96 | 48,041,200 |
| 10/05/2562 | 2.94 | 2.96 | 2.92 | 2.96 | 27,129,300 |
| 09/05/2562 | 2.90 | 2.96 | 2.90 | 2.94 | 35,097,700 |
| 08/05/2562 | 2.92 | 2.92 | 2.88 | 2.90 | 46,287,300 |
| 07/05/2562 | 2.90 | 2.94 | 2.90 | 2.90 | 56,273,500 |
| 03/05/2562 | 2.92 | 2.94 | 2.90 | 2.92 | 35,448,500 |
| 02/05/2562 | 2.94 | 2.98 | 2.90 | 2.94 | 94,314,100 |
| 30/04/2562 | 2.96 | 2.98 | 2.94 | 2.96 | 27,464,900 |
| 29/04/2562 | 2.96 | 2.98 | 2.92 | 2.96 | 35,911,900 |
| 26/04/2562 | 2.98 | 2.98 | 2.94 | 2.94 | 46,603,500 |
| 25/04/2562 | 3.00 | 3.00 | 2.96 | 2.98 | 57,050,700 |
| 24/04/2562 | 2.98 | 3.00 | 2.96 | 2.98 | 46,006,900 |
| 23/04/2562 | 3.12 | 3.14 | 3.12 | 3.12 | 61,314,700 |
| 22/04/2562 | 3.12 | 3.16 | 3.10 | 3.12 | 77,434,900 |
| 19/04/2562 | 3.10 | 3.12 | 3.08 | 3.10 | 36,707,500 |
| 18/04/2562 | 3.10 | 3.12 | 3.06 | 3.10 | 48,500,600 |
| 17/04/2562 | 3.08 | 3.12 | 3.04 | 3.10 | 62,277,800 |
| 12/04/2562 | 3.08 | 3.08 | 3.02 | 3.06 | 48,317,400 |
| 11/04/2562 | 3.08 | 3.10 | 3.06 | 3.06 | 25,979,400 |
| 10/04/2562 | 3.04 | 3.08 | 3.04 | 3.08 | 37,320,500 |
| 09/04/2562 | 3.02 | 3.06 | 3.00 | 3.06 | 30,098,000 |
| 05/04/2562 | 3.02 | 3.02 | 2.98 | 3.02 | 24,941,100 |
| 04/04/2562 | 3.02 | 3.02 | 2.98 | 3.02 | 29,335,800 |
| 03/04/2562 | 3.00 | 3.04 | 2.98 | 3.02 | 49,628,300 |
| 02/04/2562 | 3.00 | 3.02 | 2.98 | 2.98 | 32,107,600 |
| 01/04/2562 | 2.96 | 3.02 | 2.96 | 2.98 | 59,798,400 |
| 29/03/2562 | 2.94 | 2.98 | 2.92 | 2.96 | 45,833,800 |
| 28/03/2562 | 2.92 | 2.96 | 2.92 | 2.92 | 19,920,300 |
| 27/03/2562 | 2.92 | 2.96 | 2.90 | 2.92 | 34,963,900 |
| 26/03/2562 | 2.90 | 2.94 | 2.90 | 2.92 | 27,590,000 |
| 25/03/2562 | 2.90 | 2.92 | 2.88 | 2.92 | 50,223,300 |
| 22/03/2562 | 2.90 | 2.94 | 2.88 | 2.92 | 70,684,700 |
| 21/03/2562 | 2.90 | 2.92 | 2.90 | 2.90 | 26,080,700 |
| 20/03/2562 | 2.90 | 2.92 | 2.88 | 2.90 | 41,355,300 |
| 19/03/2562 | 2.90 | 2.94 | 2.88 | 2.92 | 48,786,000 |
| 18/03/2562 | 2.94 | 2.94 | 2.88 | 2.90 | 55,243,400 |
| 15/03/2562 | 2.96 | 2.98 | 2.92 | 2.94 | 66,401,100 |
| 14/03/2562 | 2.94 | 3.00 | 2.94 | 2.96 | 32,503,200 |
| 13/03/2562 | 2.94 | 2.96 | 2.90 | 2.94 | 50,218,400 |
| 12/03/2562 | 3.00 | 3.02 | 2.94 | 2.94 | 73,148,800 |
| 11/03/2562 | 3.04 | 3.04 | 2.98 | 2.98 | 60,999,800 |
| 08/03/2562 | 3.04 | 3.06 | 3.02 | 3.04 | 18,590,600 |
| 07/03/2562 | 3.02 | 3.06 | 3.02 | 3.04 | 38,648,200 |
| 06/03/2562 | 3.02 | 3.06 | 3.02 | 3.02 | 35,396,500 |
| 05/03/2562 | 3.02 | 3.04 | 3.00 | 3.02 | 23,512,100 |
| 04/03/2562 | 3.02 | 3.04 | 3.02 | 3.02 | 18,985,100 |
| 01/03/2562 | 3.06 | 3.08 | 3.02 | 3.02 | 39,252,900 |
| 28/02/2562 | 3.06 | 3.08 | 3.04 | 3.06 | 46,663,100 |
| 27/02/2562 | 3.04 | 3.06 | 3.02 | 3.04 | 26,778,300 |
| 26/02/2562 | 3.06 | 3.08 | 3.02 | 3.04 | 41,425,800 |
| 25/02/2562 | 3.08 | 3.10 | 3.06 | 3.08 | 40,520,100 |
| 22/02/2562 | 3.00 | 3.08 | 2.98 | 3.06 | 58,602,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น