ราคาย้อนหลัง จาก 26 มิถุนายน 2562 ถึง 20 กันยายน 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (26/08/2562 to 06/09/2562) |
3.00 | 3.02 | 2.88 | 2.90 | 281,773,900 |
| ก่อนหน้า 4 สัปดาห์ (25/07/2562 to 23/08/2562) |
3.06 | 3.08 | 2.92 | 3.00 | 861,615,500 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/09/2562 | 2.70 | 2.70 | 2.66 | 2.66 | 36,505,900 |
| 19/09/2562 | 2.68 | 2.72 | 2.66 | 2.68 | 34,824,500 |
| 18/09/2562 | 2.78 | 2.80 | 2.66 | 2.70 | 97,253,400 |
| 17/09/2562 | 2.80 | 2.82 | 2.76 | 2.78 | 46,238,600 |
| 16/09/2562 | 2.80 | 2.82 | 2.78 | 2.80 | 17,792,200 |
| 13/09/2562 | 2.80 | 2.82 | 2.78 | 2.80 | 20,623,300 |
| 12/09/2562 | 2.82 | 2.84 | 2.78 | 2.78 | 61,563,400 |
| 11/09/2562 | 2.82 | 2.84 | 2.80 | 2.82 | 33,791,400 |
| 10/09/2562 | 2.86 | 2.88 | 2.80 | 2.82 | 72,212,500 |
| 09/09/2562 | 2.90 | 2.90 | 2.84 | 2.86 | 108,299,000 |
| 06/09/2562 | 2.94 | 2.94 | 2.90 | 2.90 | 28,684,100 |
| 05/09/2562 | 2.94 | 2.96 | 2.92 | 2.92 | 12,064,900 |
| 04/09/2562 | 2.90 | 2.94 | 2.88 | 2.92 | 26,002,800 |
| 03/09/2562 | 2.92 | 2.94 | 2.90 | 2.90 | 28,505,800 |
| 02/09/2562 | 2.94 | 2.96 | 2.92 | 2.92 | 19,517,800 |
| 30/08/2562 | 2.92 | 2.94 | 2.90 | 2.94 | 25,322,300 |
| 29/08/2562 | 2.90 | 2.92 | 2.88 | 2.92 | 26,054,400 |
| 28/08/2562 | 2.90 | 2.92 | 2.90 | 2.90 | 24,581,100 |
| 27/08/2562 | 2.92 | 2.96 | 2.90 | 2.90 | 47,813,000 |
| 26/08/2562 | 3.00 | 3.02 | 2.96 | 2.98 | 43,227,700 |
| 23/08/2562 | 3.00 | 3.04 | 2.98 | 3.00 | 31,645,900 |
| 22/08/2562 | 3.00 | 3.02 | 2.98 | 2.98 | 26,069,900 |
| 21/08/2562 | 2.98 | 3.00 | 2.96 | 3.00 | 25,225,400 |
| 20/08/2562 | 2.98 | 3.00 | 2.96 | 2.98 | 40,597,200 |
| 19/08/2562 | 2.98 | 2.98 | 2.94 | 2.96 | 46,542,900 |
| 16/08/2562 | 2.96 | 2.98 | 2.92 | 2.96 | 55,022,300 |
| 15/08/2562 | 2.96 | 2.98 | 2.92 | 2.94 | 71,648,700 |
| 14/08/2562 | 2.98 | 3.04 | 2.98 | 2.98 | 44,034,700 |
| 13/08/2562 | 3.00 | 3.02 | 2.96 | 2.96 | 60,174,300 |
| 09/08/2562 | 3.02 | 3.04 | 3.00 | 3.02 | 27,100,800 |
| 08/08/2562 | 3.04 | 3.06 | 3.02 | 3.02 | 20,052,800 |
| 07/08/2562 | 3.00 | 3.06 | 2.98 | 3.04 | 43,442,200 |
| 06/08/2562 | 2.98 | 3.02 | 2.96 | 2.98 | 56,548,900 |
| 05/08/2562 | 3.00 | 3.04 | 2.98 | 2.98 | 39,868,900 |
| 02/08/2562 | 3.00 | 3.02 | 2.98 | 3.02 | 72,596,500 |
| 01/08/2562 | 3.06 | 3.06 | 3.00 | 3.02 | 54,588,600 |
| 31/07/2562 | 3.02 | 3.06 | 3.02 | 3.04 | 52,869,700 |
| 30/07/2562 | 3.04 | 3.06 | 3.02 | 3.02 | 37,501,800 |
| 26/07/2562 | 3.04 | 3.06 | 3.02 | 3.04 | 27,023,100 |
| 25/07/2562 | 3.06 | 3.08 | 3.04 | 3.04 | 29,060,900 |
| 24/07/2562 | 3.06 | 3.08 | 3.04 | 3.06 | 12,528,400 |
| 23/07/2562 | 3.06 | 3.08 | 3.02 | 3.04 | 42,223,200 |
| 22/07/2562 | 3.02 | 3.06 | 3.00 | 3.06 | 50,818,000 |
| 19/07/2562 | 3.04 | 3.06 | 3.00 | 3.00 | 53,008,600 |
| 18/07/2562 | 3.02 | 3.06 | 3.00 | 3.04 | 43,129,600 |
| 17/07/2562 | 3.02 | 3.04 | 2.98 | 3.02 | 60,116,100 |
| 15/07/2562 | 3.04 | 3.06 | 3.02 | 3.04 | 25,604,000 |
| 12/07/2562 | 3.00 | 3.06 | 3.00 | 3.04 | 80,856,300 |
| 11/07/2562 | 3.04 | 3.04 | 3.00 | 3.00 | 52,804,700 |
| 10/07/2562 | 3.04 | 3.04 | 3.00 | 3.02 | 48,426,500 |
| 09/07/2562 | 3.04 | 3.04 | 3.00 | 3.04 | 81,939,900 |
| 08/07/2562 | 3.06 | 3.06 | 3.02 | 3.04 | 37,274,000 |
| 05/07/2562 | 3.06 | 3.08 | 3.04 | 3.06 | 50,037,900 |
| 04/07/2562 | 3.08 | 3.12 | 3.06 | 3.06 | 45,447,600 |
| 03/07/2562 | 3.04 | 3.10 | 3.02 | 3.08 | 95,920,500 |
| 02/07/2562 | 3.10 | 3.12 | 3.04 | 3.04 | 82,054,000 |
| 01/07/2562 | 3.10 | 3.14 | 3.10 | 3.10 | 30,664,300 |
| 28/06/2562 | 3.10 | 3.14 | 3.08 | 3.10 | 38,361,700 |
| 27/06/2562 | 3.14 | 3.14 | 3.10 | 3.12 | 40,882,000 |
| 26/06/2562 | 3.10 | 3.16 | 3.10 | 3.12 | 58,796,200 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น