ราคาย้อนหลัง จาก 22 เมษายน 2562 ถึง 19 กรกฎาคม 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (21/06/2562 to 04/07/2562) |
3.14 | 3.16 | 3.02 | 3.06 | 532,223,100 |
| ก่อนหน้า 4 สัปดาห์ (23/05/2562 to 20/06/2562) |
2.98 | 3.18 | 2.98 | 3.16 | 881,778,700 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 19/07/2562 | 3.04 | 3.06 | 3.00 | 3.00 | 53,008,600 |
| 18/07/2562 | 3.02 | 3.06 | 3.00 | 3.04 | 43,129,600 |
| 17/07/2562 | 3.02 | 3.04 | 2.98 | 3.02 | 60,116,100 |
| 15/07/2562 | 3.04 | 3.06 | 3.02 | 3.04 | 25,604,000 |
| 12/07/2562 | 3.00 | 3.06 | 3.00 | 3.04 | 80,856,300 |
| 11/07/2562 | 3.04 | 3.04 | 3.00 | 3.00 | 52,804,700 |
| 10/07/2562 | 3.04 | 3.04 | 3.00 | 3.02 | 48,426,500 |
| 09/07/2562 | 3.04 | 3.04 | 3.00 | 3.04 | 81,939,900 |
| 08/07/2562 | 3.06 | 3.06 | 3.02 | 3.04 | 37,274,000 |
| 05/07/2562 | 3.06 | 3.08 | 3.04 | 3.06 | 50,037,900 |
| 04/07/2562 | 3.08 | 3.12 | 3.06 | 3.06 | 45,447,600 |
| 03/07/2562 | 3.04 | 3.10 | 3.02 | 3.08 | 95,920,500 |
| 02/07/2562 | 3.10 | 3.12 | 3.04 | 3.04 | 82,054,000 |
| 01/07/2562 | 3.10 | 3.14 | 3.10 | 3.10 | 30,664,300 |
| 28/06/2562 | 3.10 | 3.14 | 3.08 | 3.10 | 38,361,700 |
| 27/06/2562 | 3.14 | 3.14 | 3.10 | 3.12 | 40,882,000 |
| 26/06/2562 | 3.10 | 3.16 | 3.10 | 3.12 | 58,796,200 |
| 25/06/2562 | 3.14 | 3.14 | 3.10 | 3.12 | 47,225,600 |
| 24/06/2562 | 3.12 | 3.14 | 3.10 | 3.12 | 26,891,600 |
| 21/06/2562 | 3.14 | 3.16 | 3.10 | 3.10 | 65,979,600 |
| 20/06/2562 | 3.12 | 3.16 | 3.10 | 3.16 | 51,902,500 |
| 19/06/2562 | 3.10 | 3.12 | 3.06 | 3.10 | 43,851,600 |
| 18/06/2562 | 3.08 | 3.08 | 3.04 | 3.08 | 58,533,400 |
| 17/06/2562 | 3.10 | 3.12 | 3.06 | 3.08 | 39,646,900 |
| 14/06/2562 | 3.14 | 3.16 | 3.08 | 3.08 | 40,671,000 |
| 13/06/2562 | 3.16 | 3.18 | 3.12 | 3.14 | 31,935,500 |
| 12/06/2562 | 3.16 | 3.18 | 3.14 | 3.16 | 28,744,200 |
| 11/06/2562 | 3.16 | 3.18 | 3.14 | 3.16 | 35,198,100 |
| 10/06/2562 | 3.16 | 3.18 | 3.12 | 3.16 | 44,481,300 |
| 07/06/2562 | 3.14 | 3.18 | 3.12 | 3.14 | 66,491,900 |
| 06/06/2562 | 3.06 | 3.16 | 3.06 | 3.14 | 114,883,000 |
| 05/06/2562 | 3.04 | 3.08 | 3.04 | 3.06 | 32,947,600 |
| 04/06/2562 | 3.00 | 3.04 | 2.98 | 3.04 | 41,625,900 |
| 31/05/2562 | 3.02 | 3.02 | 3.00 | 3.02 | 12,117,100 |
| 30/05/2562 | 3.02 | 3.04 | 3.00 | 3.00 | 26,411,600 |
| 29/05/2562 | 3.04 | 3.06 | 3.00 | 3.02 | 17,867,400 |
| 28/05/2562 | 3.02 | 3.04 | 2.98 | 3.04 | 93,345,700 |
| 27/05/2562 | 3.00 | 3.02 | 2.98 | 3.02 | 25,925,400 |
| 24/05/2562 | 2.98 | 3.02 | 2.98 | 3.00 | 28,640,200 |
| 23/05/2562 | 2.98 | 3.02 | 2.98 | 2.98 | 46,558,400 |
| 22/05/2562 | 2.98 | 3.02 | 2.96 | 2.98 | 49,654,600 |
| 21/05/2562 | 2.98 | 3.04 | 2.96 | 2.98 | 103,528,500 |
| 17/05/2562 | 3.00 | 3.02 | 2.98 | 3.00 | 29,379,900 |
| 16/05/2562 | 2.96 | 3.00 | 2.96 | 3.00 | 49,636,400 |
| 15/05/2562 | 2.96 | 3.02 | 2.96 | 2.96 | 38,102,000 |
| 14/05/2562 | 2.94 | 2.98 | 2.94 | 2.96 | 31,417,700 |
| 13/05/2562 | 2.94 | 3.00 | 2.94 | 2.96 | 48,041,200 |
| 10/05/2562 | 2.94 | 2.96 | 2.92 | 2.96 | 27,129,300 |
| 09/05/2562 | 2.90 | 2.96 | 2.90 | 2.94 | 35,097,700 |
| 08/05/2562 | 2.92 | 2.92 | 2.88 | 2.90 | 46,287,300 |
| 07/05/2562 | 2.90 | 2.94 | 2.90 | 2.90 | 56,273,500 |
| 03/05/2562 | 2.92 | 2.94 | 2.90 | 2.92 | 35,448,500 |
| 02/05/2562 | 2.94 | 2.98 | 2.90 | 2.94 | 94,314,100 |
| 30/04/2562 | 2.96 | 2.98 | 2.94 | 2.96 | 27,464,900 |
| 29/04/2562 | 2.96 | 2.98 | 2.92 | 2.96 | 35,911,900 |
| 26/04/2562 | 2.98 | 2.98 | 2.94 | 2.94 | 46,603,500 |
| 25/04/2562 | 3.00 | 3.00 | 2.96 | 2.98 | 57,050,700 |
| 24/04/2562 | 2.98 | 3.00 | 2.96 | 2.98 | 46,006,900 |
| 23/04/2562 | 3.12 | 3.14 | 3.12 | 3.12 | 61,314,700 |
| 22/04/2562 | 3.12 | 3.16 | 3.10 | 3.12 | 77,434,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น